Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 0.01 0.01 0.01 0.01 10 Thousand
05 Jan, 2021 0.0 0.0 0.0 0.0 3000.00
04 Jan, 2021 0.01 0.01 0.01 0.01 8000.00
31 Dec, 2020 0.01 0.01 0.01 0.01 334.00
30 Dec, 2020 0.0 0.01 0.0 0.01 3468.00
29 Dec, 2020 0.0 0.01 0.0 0.01 5421.00
28 Dec, 2020 0.0 0.0 0.0 0.0 100.00
23 Dec, 2020 0.0 0.01 0.0 0.01 22.5 Thousand
22 Dec, 2020 0.0 0.01 0.0 0.01 17.08 Thousand
18 Dec, 2020 0.01 0.01 0.01 0.01 400.00