Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 0.05 0.05 0.03 0.04 10.24 Thousand
16 Feb, 2021 0.03 0.06 0.03 0.03 156.68 Thousand
12 Feb, 2021 0.02 0.03 0.02 0.03 221.5 Thousand
11 Feb, 2021 0.01 0.02 0.01 0.02 18.67 Thousand
10 Feb, 2021 0.01 0.01 0.01 0.01 10 Thousand
09 Feb, 2021 0.02 0.02 0.01 0.01 3240.00
08 Feb, 2021 0.01 0.02 0.01 0.01 65.36 Thousand
05 Feb, 2021 0.01 0.01 0.01 0.01 7176.00
03 Feb, 2021 0.01 0.01 0.01 0.01 20.33 Thousand
01 Feb, 2021 0.02 0.02 0.01 0.01 10.64 Thousand