Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 0.02 0.03 0.02 0.03 56.24 Thousand
22 Mar, 2021 0.03 0.03 0.03 0.03 3250.00
19 Mar, 2021 0.03 0.03 0.02 0.02 15.16 Thousand
18 Mar, 2021 0.03 0.04 0.03 0.04 2000.00
16 Mar, 2021 0.04 0.04 0.04 0.04 100.00
15 Mar, 2021 0.03 0.04 0.03 0.04 6750.00
12 Mar, 2021 0.03 0.03 0.03 0.03 13.48 Thousand
11 Mar, 2021 0.04 0.04 0.03 0.03 7200.00
10 Mar, 2021 0.04 0.04 0.04 0.04 400.00
09 Mar, 2021 0.03 0.03 0.03 0.03 15.33 Thousand