Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 0.03 0.03 0.03 0.03 30.44 Thousand
02 Mar, 2021 0.04 0.04 0.03 0.03 22.24 Thousand
01 Mar, 2021 0.03 0.04 0.03 0.04 18.61 Thousand
26 Feb, 2021 0.05 0.06 0.02 0.03 107.25 Thousand
25 Feb, 2021 0.03 0.05 0.03 0.05 85.66 Thousand
24 Feb, 2021 0.04 0.05 0.03 0.05 19.39 Thousand
23 Feb, 2021 0.04 0.04 0.03 0.03 60.71 Thousand
22 Feb, 2021 0.03 0.04 0.02 0.03 94.26 Thousand
19 Feb, 2021 0.05 0.05 0.03 0.05 84.32 Thousand
18 Feb, 2021 0.04 0.04 0.03 0.04 23.72 Thousand