Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.02 | 5.3 | 4.31 | 4.44 | 1.74 Million |
| 25 Aug, 2022 | 4.18 | 4.61 | 4.11 | 4.55 | 1.03 Million |
| 24 Aug, 2022 | 3.81 | 4.11 | 3.8 | 4.05 | 1.18 Million |
| 23 Aug, 2022 | 4.05 | 4.08 | 3.85 | 3.86 | 1 Million |
| 22 Aug, 2022 | 4.21 | 4.27 | 3.98 | 4.05 | 1.06 Million |
| 19 Aug, 2022 | 4.45 | 4.45 | 4.18 | 4.2 | 2.96 Million |
| 18 Aug, 2022 | 4.29 | 4.49 | 4.18 | 4.47 | 878.67 Thousand |
| 17 Aug, 2022 | 4.48 | 4.58 | 4.27 | 4.34 | 881.19 Thousand |
| 16 Aug, 2022 | 4.81 | 4.83 | 4.36 | 4.5 | 1.39 Million |
| 15 Aug, 2022 | 4.72 | 4.79 | 4.6 | 4.73 | 982.46 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE