Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.55 | 4.66 | 4.31 | 4.65 | 674.17 Thousand |
| 09 Sep, 2022 | 4.34 | 4.55 | 4.29 | 4.51 | 632.06 Thousand |
| 08 Sep, 2022 | 3.97 | 4.17 | 3.94 | 4.15 | 683 Thousand |
| 07 Sep, 2022 | 3.95 | 4.05 | 3.9 | 4.0 | 1.14 Million |
| 06 Sep, 2022 | 3.8 | 3.88 | 3.71 | 3.8 | 632.74 Thousand |
| 02 Sep, 2022 | 4.09 | 4.11 | 3.85 | 3.86 | 933.12 Thousand |
| 01 Sep, 2022 | 4.08 | 4.2 | 4.05 | 4.2 | 403.93 Thousand |
| 31 Aug, 2022 | 4.23 | 4.23 | 4.04 | 4.14 | 1.27 Million |
| 30 Aug, 2022 | 4.16 | 4.22 | 4.04 | 4.1 | 1.23 Million |
| 29 Aug, 2022 | 4.39 | 4.53 | 4.14 | 4.14 | 456.8 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE