Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.36 | 3.36 | 2.96 | 2.96 | 959.14 Thousand |
| 07 Oct, 2022 | 3.57 | 3.58 | 3.41 | 3.41 | 1.14 Million |
| 06 Oct, 2022 | 3.85 | 3.89 | 3.66 | 3.66 | 503.53 Thousand |
| 05 Oct, 2022 | 4.2 | 4.21 | 3.89 | 3.9 | 566.71 Thousand |
| 04 Oct, 2022 | 4.1 | 4.27 | 3.97 | 4.22 | 484.55 Thousand |
| 03 Oct, 2022 | 3.62 | 4.04 | 3.62 | 3.98 | 406.29 Thousand |
| 30 Sep, 2022 | 3.78 | 3.8 | 3.61 | 3.63 | 359.68 Thousand |
| 29 Sep, 2022 | 3.93 | 3.96 | 3.75 | 3.81 | 960.02 Thousand |
| 28 Sep, 2022 | 3.94 | 4.05 | 3.91 | 4.0 | 342.32 Thousand |
| 27 Sep, 2022 | 4.07 | 4.14 | 3.92 | 4.01 | 316.71 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE