Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.04 | 4.2 | 3.95 | 3.95 | 297 Thousand |
| 23 Sep, 2022 | 3.91 | 4.05 | 3.9 | 4.05 | 387.11 Thousand |
| 22 Sep, 2022 | 3.98 | 4.03 | 3.93 | 3.93 | 448.98 Thousand |
| 21 Sep, 2022 | 4.05 | 4.08 | 3.95 | 3.98 | 344.69 Thousand |
| 20 Sep, 2022 | 4.03 | 4.24 | 3.99 | 4.09 | 397.2 Thousand |
| 19 Sep, 2022 | 3.95 | 4.12 | 3.95 | 4.08 | 287.12 Thousand |
| 16 Sep, 2022 | 4.14 | 4.18 | 3.97 | 4.01 | 556.83 Thousand |
| 15 Sep, 2022 | 4.23 | 4.35 | 4.15 | 4.15 | 551.23 Thousand |
| 14 Sep, 2022 | 4.38 | 4.38 | 4.22 | 4.27 | 959.56 Thousand |
| 13 Sep, 2022 | 4.38 | 4.49 | 4.31 | 4.32 | 201.18 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE