Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.7 | 3.81 | 3.67 | 3.77 | 347.94 Thousand |
| 02 Dec, 2025 | 3.64 | 3.78 | 3.59 | 3.71 | 755.75 Thousand |
| 01 Dec, 2025 | 3.6 | 3.7 | 3.5 | 3.67 | 515.7 Thousand |
| 28 Nov, 2025 | 3.57 | 3.69 | 3.53 | 3.61 | 276.44 Thousand |
| 26 Nov, 2025 | 3.65 | 3.69 | 3.54 | 3.54 | 260.95 Thousand |
| 25 Nov, 2025 | 3.75 | 3.75 | 3.51 | 3.64 | 367.93 Thousand |
| 24 Nov, 2025 | 3.57 | 3.76 | 3.57 | 3.73 | 308.36 Thousand |
| 21 Nov, 2025 | 3.56 | 3.67 | 3.45 | 3.56 | 378.39 Thousand |
| 20 Nov, 2025 | 3.47 | 3.98 | 3.4 | 3.61 | 1.67 Million |
| 19 Nov, 2025 | 3.28 | 3.36 | 3.25 | 3.31 | 364.85 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE