Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.41 | 3.46 | 3.28 | 3.28 | 542.49 Thousand |
| 03 Nov, 2025 | 3.55 | 3.6 | 3.48 | 3.5 | 368.06 Thousand |
| 31 Oct, 2025 | 3.52 | 3.61 | 3.5 | 3.55 | 235.34 Thousand |
| 30 Oct, 2025 | 3.46 | 3.57 | 3.45 | 3.51 | 176.9 Thousand |
| 29 Oct, 2025 | 3.56 | 3.62 | 3.48 | 3.51 | 348.21 Thousand |
| 28 Oct, 2025 | 3.6 | 3.63 | 3.49 | 3.51 | 410.09 Thousand |
| 27 Oct, 2025 | 3.7 | 3.76 | 3.57 | 3.6 | 264.29 Thousand |
| 24 Oct, 2025 | 3.62 | 3.7 | 3.56 | 3.6 | 194.55 Thousand |
| 23 Oct, 2025 | 3.59 | 3.7 | 3.54 | 3.63 | 277.74 Thousand |
| 22 Oct, 2025 | 3.59 | 3.63 | 3.49 | 3.57 | 190.5 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE