Agora, Inc. (API)
USD 3.06
(4.27%)
USD 3.06
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.65 | 4.79 | 4.54 | 4.65 | 265.7 Thousand |
| 25 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.63 | 254.63 Thousand |
| 24 Mar, 2025 | 4.79 | 4.82 | 4.63 | 4.66 | 530.59 Thousand |
| 21 Mar, 2025 | 4.87 | 4.89 | 4.52 | 4.64 | 1.29 Million |
| 20 Mar, 2025 | 5.18 | 5.18 | 4.86 | 4.93 | 822.54 Thousand |
| 19 Mar, 2025 | 5.27 | 5.37 | 5.17 | 5.31 | 272.34 Thousand |
| 18 Mar, 2025 | 5.7 | 5.71 | 5.09 | 5.25 | 655.06 Thousand |
| 17 Mar, 2025 | 5.6 | 5.7 | 5.38 | 5.6 | 506.2 Thousand |
| 14 Mar, 2025 | 5.47 | 5.71 | 5.44 | 5.7 | 541.43 Thousand |
| 13 Mar, 2025 | 5.53 | 5.62 | 5.25 | 5.26 | 557.1 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO