Agora, Inc. (API)
USD 2.65
(-6.21%)
USD 2.65
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.0 | 5.35 | 5.0 | 5.24 | 698.07 Thousand |
| 03 Mar, 2025 | 5.53 | 5.78 | 5.02 | 5.06 | 1.33 Million |
| 28 Feb, 2025 | 5.73 | 5.82 | 5.47 | 5.66 | 938.5 Thousand |
| 27 Feb, 2025 | 6.37 | 6.8 | 6.16 | 6.19 | 1.82 Million |
| 26 Feb, 2025 | 6.1 | 6.99 | 5.93 | 6.51 | 3.57 Million |
| 25 Feb, 2025 | 5.37 | 5.98 | 5.26 | 5.91 | 1.27 Million |
| 24 Feb, 2025 | 6.1 | 6.13 | 5.51 | 5.6 | 1.19 Million |
| 21 Feb, 2025 | 5.95 | 6.37 | 5.71 | 6.16 | 1.9 Million |
| 20 Feb, 2025 | 6.02 | 6.08 | 5.51 | 5.67 | 1.01 Million |
| 19 Feb, 2025 | 5.75 | 5.85 | 5.66 | 5.74 | 1 Million |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO