Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.52 | 3.64 | 3.5 | 3.61 | 278.95 Thousand |
| 20 Oct, 2025 | 3.52 | 3.61 | 3.49 | 3.54 | 440.31 Thousand |
| 17 Oct, 2025 | 3.48 | 3.59 | 3.47 | 3.48 | 283.59 Thousand |
| 16 Oct, 2025 | 3.64 | 3.68 | 3.52 | 3.52 | 225.98 Thousand |
| 15 Oct, 2025 | 3.64 | 3.64 | 3.55 | 3.62 | 370.04 Thousand |
| 14 Oct, 2025 | 3.51 | 3.58 | 3.49 | 3.54 | 348.97 Thousand |
| 13 Oct, 2025 | 3.62 | 3.73 | 3.57 | 3.57 | 241.72 Thousand |
| 10 Oct, 2025 | 3.95 | 3.97 | 3.45 | 3.5 | 929.4 Thousand |
| 09 Oct, 2025 | 4.06 | 4.07 | 3.93 | 3.95 | 355.26 Thousand |
| 08 Oct, 2025 | 3.85 | 4.06 | 3.85 | 4.06 | 521.56 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE