Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.01 | 4.02 | 3.84 | 3.86 | 350.18 Thousand |
| 06 Oct, 2025 | 3.76 | 4.02 | 3.76 | 3.99 | 359.47 Thousand |
| 03 Oct, 2025 | 3.83 | 3.91 | 3.75 | 3.77 | 410.83 Thousand |
| 02 Oct, 2025 | 3.77 | 3.87 | 3.77 | 3.83 | 369.21 Thousand |
| 01 Oct, 2025 | 3.81 | 3.84 | 3.67 | 3.74 | 462.21 Thousand |
| 30 Sep, 2025 | 3.83 | 3.84 | 3.76 | 3.82 | 327.75 Thousand |
| 29 Sep, 2025 | 3.84 | 3.93 | 3.78 | 3.8 | 297.56 Thousand |
| 26 Sep, 2025 | 3.89 | 3.92 | 3.73 | 3.75 | 365.96 Thousand |
| 25 Sep, 2025 | 3.88 | 4.01 | 3.85 | 3.92 | 280.56 Thousand |
| 24 Sep, 2025 | 3.82 | 4.06 | 3.82 | 3.93 | 661.25 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE