Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.85 | 4.05 | 3.79 | 3.81 | 647.9 Thousand |
| 22 Sep, 2025 | 3.84 | 3.89 | 3.8 | 3.87 | 374.98 Thousand |
| 19 Sep, 2025 | 3.89 | 3.9 | 3.75 | 3.85 | 368.45 Thousand |
| 18 Sep, 2025 | 3.83 | 3.97 | 3.77 | 3.89 | 651.23 Thousand |
| 17 Sep, 2025 | 3.74 | 3.86 | 3.74 | 3.83 | 401.73 Thousand |
| 16 Sep, 2025 | 3.83 | 3.83 | 3.7 | 3.72 | 240.04 Thousand |
| 15 Sep, 2025 | 3.81 | 3.87 | 3.78 | 3.82 | 207.75 Thousand |
| 12 Sep, 2025 | 3.94 | 3.94 | 3.73 | 3.78 | 463.35 Thousand |
| 11 Sep, 2025 | 3.8 | 3.96 | 3.75 | 3.87 | 916.22 Thousand |
| 10 Sep, 2025 | 3.72 | 3.77 | 3.68 | 3.71 | 1.08 Million |
APLD
APLM
APLMW
APDN
APEI
APGE