Agora, Inc. (API)

USD 4.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5.99 5.99 5.36 5.59 1.69 Million
30 Jan, 2025 5.75 6.09 5.55 6.05 1.62 Million
29 Jan, 2025 5.33 5.95 5.2 5.78 1.88 Million
28 Jan, 2025 5.04 5.29 4.73 5.23 881.9 Thousand
27 Jan, 2025 4.98 5.05 4.75 4.83 914 Thousand
24 Jan, 2025 4.7 5.35 4.56 5.24 1.9 Million
23 Jan, 2025 4.69 4.73 4.48 4.55 290.5 Thousand
22 Jan, 2025 4.89 4.92 4.61 4.7 391.2 Thousand
21 Jan, 2025 4.81 5.05 4.52 4.89 670.58 Thousand
17 Jan, 2025 4.77 4.93 4.67 4.81 1.04 Million