Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.6 | 3.69 | 3.54 | 3.64 | 504.69 Thousand |
| 22 Aug, 2025 | 3.55 | 3.67 | 3.52 | 3.53 | 854.12 Thousand |
| 21 Aug, 2025 | 3.44 | 3.57 | 3.43 | 3.54 | 295.95 Thousand |
| 20 Aug, 2025 | 3.6 | 3.68 | 3.44 | 3.47 | 608.44 Thousand |
| 19 Aug, 2025 | 3.9 | 3.92 | 3.61 | 3.67 | 939.26 Thousand |
| 18 Aug, 2025 | 3.72 | 3.98 | 3.71 | 3.98 | 791.89 Thousand |
| 15 Aug, 2025 | 3.73 | 3.76 | 3.55 | 3.67 | 1.09 Million |
| 14 Aug, 2025 | 3.76 | 3.83 | 3.65 | 3.65 | 302.5 Thousand |
| 13 Aug, 2025 | 3.91 | 3.97 | 3.75 | 3.8 | 714.6 Thousand |
| 12 Aug, 2025 | 3.75 | 3.84 | 3.71 | 3.82 | 279.73 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE