Agora, Inc. (API)
USD 2.62
(0.38%)
USD 2.62
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.69 | 4.73 | 4.48 | 4.55 | 290.5 Thousand |
| 22 Jan, 2025 | 4.89 | 4.92 | 4.61 | 4.7 | 391.2 Thousand |
| 21 Jan, 2025 | 4.81 | 5.05 | 4.52 | 4.89 | 670.58 Thousand |
| 17 Jan, 2025 | 4.77 | 4.93 | 4.67 | 4.81 | 1.04 Million |
| 16 Jan, 2025 | 4.33 | 4.78 | 4.3 | 4.67 | 2.1 Million |
| 15 Jan, 2025 | 3.85 | 4.05 | 3.85 | 4.0 | 504.35 Thousand |
| 14 Jan, 2025 | 3.82 | 3.91 | 3.73 | 3.79 | 465.2 Thousand |
| 13 Jan, 2025 | 3.83 | 3.98 | 3.7 | 3.76 | 379.3 Thousand |
| 10 Jan, 2025 | 3.94 | 3.94 | 3.54 | 3.86 | 654.44 Thousand |
| 08 Jan, 2025 | 4.15 | 4.22 | 3.65 | 3.68 | 1 Million |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO