Agora, Inc. (API)

USD 4.56

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.83 2.87 2.75 2.8 175.9 Thousand
31 Oct, 2024 2.88 2.96 2.78 2.82 273.2 Thousand
30 Oct, 2024 2.88 3.0 2.86 2.88 339.4 Thousand
29 Oct, 2024 3.07 3.07 2.88 2.94 505 Thousand
28 Oct, 2024 2.85 3.05 2.76 2.98 1.1 Million
25 Oct, 2024 2.68 2.95 2.65 2.81 949.5 Thousand
24 Oct, 2024 2.64 2.69 2.62 2.65 345.4 Thousand
23 Oct, 2024 2.85 2.86 2.62 2.67 679.9 Thousand
22 Oct, 2024 2.8 3.03 2.75 2.83 1.39 Million
21 Oct, 2024 2.82 2.87 2.71 2.86 808.7 Thousand