Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.67 | 3.79 | 3.61 | 3.62 | 438.51 Thousand |
| 08 Sep, 2025 | 3.43 | 3.7 | 3.42 | 3.68 | 553.17 Thousand |
| 05 Sep, 2025 | 3.41 | 3.56 | 3.41 | 3.42 | 569.54 Thousand |
| 04 Sep, 2025 | 3.39 | 3.41 | 3.26 | 3.3 | 514.14 Thousand |
| 03 Sep, 2025 | 3.42 | 3.47 | 3.35 | 3.41 | 547.13 Thousand |
| 02 Sep, 2025 | 3.37 | 3.53 | 3.26 | 3.4 | 805.23 Thousand |
| 29 Aug, 2025 | 3.54 | 3.6 | 3.39 | 3.45 | 580.2 Thousand |
| 28 Aug, 2025 | 3.53 | 3.67 | 3.51 | 3.54 | 409.83 Thousand |
| 27 Aug, 2025 | 3.48 | 3.56 | 3.48 | 3.51 | 314.37 Thousand |
| 26 Aug, 2025 | 3.64 | 3.66 | 3.51 | 3.53 | 287 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE