Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.81 | 3.82 | 3.73 | 3.75 | 300.93 Thousand |
| 08 Aug, 2025 | 3.75 | 3.88 | 3.62 | 3.83 | 392.9 Thousand |
| 07 Aug, 2025 | 3.78 | 3.87 | 3.69 | 3.77 | 589.09 Thousand |
| 06 Aug, 2025 | 3.71 | 3.76 | 3.65 | 3.72 | 371.66 Thousand |
| 05 Aug, 2025 | 3.74 | 3.8 | 3.71 | 3.71 | 339.71 Thousand |
| 04 Aug, 2025 | 3.71 | 3.79 | 3.71 | 3.73 | 211.31 Thousand |
| 01 Aug, 2025 | 3.83 | 3.9 | 3.67 | 3.67 | 385.94 Thousand |
| 31 Jul, 2025 | 3.85 | 3.93 | 3.77 | 3.85 | 236.71 Thousand |
| 30 Jul, 2025 | 3.83 | 3.98 | 3.76 | 3.88 | 535.37 Thousand |
| 29 Jul, 2025 | 4.0 | 4.0 | 3.82 | 3.82 | 303.68 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE