Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.83 | 3.91 | 3.8 | 3.88 | 291.14 Thousand |
| 11 Jul, 2025 | 3.9 | 3.92 | 3.8 | 3.8 | 242.36 Thousand |
| 10 Jul, 2025 | 4.14 | 4.14 | 3.88 | 3.93 | 434.16 Thousand |
| 09 Jul, 2025 | 4.24 | 4.31 | 3.97 | 4.04 | 484.96 Thousand |
| 08 Jul, 2025 | 3.75 | 4.2 | 3.75 | 4.18 | 1.8 Million |
| 07 Jul, 2025 | 3.7 | 3.76 | 3.68 | 3.71 | 336.13 Thousand |
| 03 Jul, 2025 | 3.68 | 3.78 | 3.65 | 3.67 | 208.38 Thousand |
| 02 Jul, 2025 | 3.64 | 3.77 | 3.6 | 3.7 | 220.3 Thousand |
| 01 Jul, 2025 | 3.8 | 3.85 | 3.68 | 3.68 | 238.1 Thousand |
| 30 Jun, 2025 | 3.8 | 3.87 | 3.75 | 3.81 | 310.1 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE