Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.95 | 3.96 | 3.82 | 3.84 | 518.87 Thousand |
| 11 Jun, 2025 | 4.04 | 4.07 | 3.95 | 3.98 | 323.32 Thousand |
| 10 Jun, 2025 | 4.0 | 4.03 | 3.9 | 3.99 | 506.99 Thousand |
| 09 Jun, 2025 | 3.85 | 4.03 | 3.77 | 3.99 | 602.52 Thousand |
| 06 Jun, 2025 | 3.8 | 3.86 | 3.74 | 3.81 | 187.35 Thousand |
| 05 Jun, 2025 | 3.84 | 3.88 | 3.79 | 3.82 | 428.03 Thousand |
| 04 Jun, 2025 | 3.71 | 3.86 | 3.64 | 3.81 | 515.66 Thousand |
| 03 Jun, 2025 | 3.49 | 3.7 | 3.48 | 3.7 | 438.51 Thousand |
| 02 Jun, 2025 | 3.54 | 3.56 | 3.43 | 3.46 | 407.28 Thousand |
| 30 May, 2025 | 3.73 | 3.73 | 3.5 | 3.58 | 604.85 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE