Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.6 | 3.64 | 3.52 | 3.56 | 520.74 Thousand |
| 13 May, 2025 | 3.52 | 3.59 | 3.44 | 3.54 | 591.95 Thousand |
| 12 May, 2025 | 3.59 | 3.71 | 3.51 | 3.57 | 694.24 Thousand |
| 09 May, 2025 | 3.5 | 3.5 | 3.33 | 3.37 | 456.1 Thousand |
| 08 May, 2025 | 3.31 | 3.53 | 3.31 | 3.48 | 544.65 Thousand |
| 07 May, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 468.69 Thousand |
| 06 May, 2025 | 3.44 | 3.45 | 3.33 | 3.35 | 348.05 Thousand |
| 05 May, 2025 | 3.39 | 3.56 | 3.28 | 3.45 | 593.39 Thousand |
| 02 May, 2025 | 3.47 | 3.6 | 3.41 | 3.41 | 534.17 Thousand |
| 01 May, 2025 | 3.33 | 3.5 | 3.33 | 3.4 | 543.46 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE