Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.95 | 3.02 | 2.92 | 2.99 | 565.19 Thousand |
| 14 Apr, 2025 | 3.0 | 3.09 | 2.87 | 2.98 | 1.02 Million |
| 11 Apr, 2025 | 3.15 | 3.21 | 2.86 | 2.92 | 1.45 Million |
| 10 Apr, 2025 | 3.03 | 3.2 | 2.92 | 3.14 | 961.56 Thousand |
| 09 Apr, 2025 | 3.0 | 3.14 | 2.85 | 3.0 | 1.48 Million |
| 08 Apr, 2025 | 3.26 | 3.35 | 2.97 | 3.04 | 1.27 Million |
| 07 Apr, 2025 | 3.17 | 3.53 | 3.09 | 3.19 | 1.2 Million |
| 04 Apr, 2025 | 3.5 | 3.69 | 3.33 | 3.41 | 1.5 Million |
| 03 Apr, 2025 | 3.86 | 3.93 | 3.68 | 3.78 | 888.26 Thousand |
| 02 Apr, 2025 | 3.99 | 4.18 | 3.97 | 4.03 | 548.52 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE