Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.7 | 5.71 | 5.09 | 5.25 | 655.06 Thousand |
| 17 Mar, 2025 | 5.6 | 5.7 | 5.38 | 5.6 | 506.18 Thousand |
| 14 Mar, 2025 | 5.47 | 5.71 | 5.44 | 5.7 | 541.43 Thousand |
| 13 Mar, 2025 | 5.53 | 5.62 | 5.25 | 5.26 | 557.1 Thousand |
| 12 Mar, 2025 | 5.47 | 5.62 | 5.33 | 5.57 | 503.88 Thousand |
| 11 Mar, 2025 | 5.28 | 5.68 | 5.28 | 5.37 | 924.72 Thousand |
| 10 Mar, 2025 | 5.25 | 5.45 | 4.99 | 5.13 | 809.02 Thousand |
| 07 Mar, 2025 | 5.28 | 5.39 | 5.13 | 5.37 | 487.48 Thousand |
| 06 Mar, 2025 | 5.67 | 5.67 | 5.22 | 5.23 | 659.94 Thousand |
| 05 Mar, 2025 | 5.51 | 5.56 | 5.26 | 5.55 | 1.09 Million |
APLD
APLM
APLMW
APDN
APEI
APGE