Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.03 | 5.03 | 4.67 | 4.73 | 1.18 Million |
| 11 Aug, 2022 | 5.09 | 5.56 | 5.06 | 5.12 | 680.67 Thousand |
| 10 Aug, 2022 | 4.85 | 5.08 | 4.76 | 5.03 | 416.74 Thousand |
| 09 Aug, 2022 | 5.05 | 5.05 | 4.85 | 4.88 | 201.75 Thousand |
| 08 Aug, 2022 | 5.18 | 5.23 | 5.02 | 5.07 | 256.76 Thousand |
| 05 Aug, 2022 | 5.19 | 5.28 | 5.01 | 5.2 | 314.06 Thousand |
| 04 Aug, 2022 | 5.51 | 5.57 | 5.27 | 5.34 | 270.68 Thousand |
| 03 Aug, 2022 | 5.0 | 5.44 | 5.0 | 5.37 | 263.56 Thousand |
| 02 Aug, 2022 | 4.66 | 5.16 | 4.65 | 5.1 | 566.99 Thousand |
| 01 Aug, 2022 | 4.89 | 4.89 | 4.65 | 4.76 | 475.42 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE