Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.8 | 4.97 | 4.72 | 4.91 | 708.15 Thousand |
| 28 Jul, 2022 | 5.14 | 5.2 | 4.83 | 5.0 | 403.55 Thousand |
| 27 Jul, 2022 | 5.12 | 5.22 | 4.96 | 5.19 | 256.17 Thousand |
| 26 Jul, 2022 | 5.3 | 5.3 | 4.92 | 5.04 | 232.62 Thousand |
| 25 Jul, 2022 | 5.16 | 5.25 | 5.01 | 5.19 | 249.86 Thousand |
| 22 Jul, 2022 | 5.3 | 5.39 | 5.0 | 5.12 | 414.14 Thousand |
| 21 Jul, 2022 | 5.32 | 5.49 | 5.2 | 5.36 | 441.26 Thousand |
| 20 Jul, 2022 | 5.31 | 5.47 | 5.15 | 5.3 | 455.18 Thousand |
| 19 Jul, 2022 | 5.16 | 5.42 | 5.08 | 5.31 | 243.62 Thousand |
| 18 Jul, 2022 | 5.22 | 5.38 | 5.1 | 5.12 | 470.6 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE