Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.12 | 4.37 | 3.97 | 4.02 | 678.64 Thousand |
| 02 Feb, 2023 | 4.26 | 4.39 | 4.15 | 4.16 | 674.5 Thousand |
| 01 Feb, 2023 | 3.99 | 4.33 | 3.97 | 4.26 | 748.49 Thousand |
| 31 Jan, 2023 | 3.92 | 4.1 | 3.89 | 3.89 | 821.04 Thousand |
| 30 Jan, 2023 | 4.0 | 4.07 | 3.92 | 3.97 | 479.29 Thousand |
| 27 Jan, 2023 | 4.14 | 4.32 | 3.99 | 4.12 | 460.36 Thousand |
| 26 Jan, 2023 | 4.33 | 4.5 | 4.08 | 4.16 | 496.64 Thousand |
| 25 Jan, 2023 | 4.23 | 4.4 | 4.16 | 4.19 | 277.56 Thousand |
| 24 Jan, 2023 | 4.5 | 4.57 | 4.33 | 4.33 | 364.45 Thousand |
| 23 Jan, 2023 | 4.2 | 4.58 | 4.2 | 4.58 | 585.03 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE