Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.99 | 4.21 | 3.94 | 4.17 | 594.56 Thousand |
| 19 Jan, 2023 | 4.1 | 4.14 | 3.75 | 3.83 | 1.12 Million |
| 18 Jan, 2023 | 4.37 | 4.57 | 4.05 | 4.09 | 524.36 Thousand |
| 17 Jan, 2023 | 4.62 | 4.76 | 4.31 | 4.31 | 601.37 Thousand |
| 13 Jan, 2023 | 4.46 | 4.82 | 4.4 | 4.79 | 606.46 Thousand |
| 12 Jan, 2023 | 4.3 | 4.51 | 4.26 | 4.43 | 345.52 Thousand |
| 11 Jan, 2023 | 4.6 | 4.65 | 4.24 | 4.36 | 540.77 Thousand |
| 10 Jan, 2023 | 4.52 | 4.67 | 4.47 | 4.58 | 995.03 Thousand |
| 09 Jan, 2023 | 4.61 | 4.67 | 4.41 | 4.43 | 515.25 Thousand |
| 06 Jan, 2023 | 4.52 | 4.68 | 4.36 | 4.49 | 547.64 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE