Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.9 | 4.03 | 3.85 | 4.01 | 383.41 Thousand |
| 16 Feb, 2023 | 3.95 | 4.05 | 3.92 | 3.95 | 336.12 Thousand |
| 15 Feb, 2023 | 3.88 | 4.07 | 3.87 | 4.05 | 500.91 Thousand |
| 14 Feb, 2023 | 4.02 | 4.15 | 3.86 | 3.88 | 643.46 Thousand |
| 13 Feb, 2023 | 4.04 | 4.12 | 3.97 | 4.0 | 719.55 Thousand |
| 10 Feb, 2023 | 4.37 | 4.5 | 3.96 | 4.0 | 923.61 Thousand |
| 09 Feb, 2023 | 4.45 | 4.85 | 4.43 | 4.54 | 1.24 Million |
| 08 Feb, 2023 | 4.5 | 4.58 | 4.22 | 4.41 | 1.28 Million |
| 07 Feb, 2023 | 4.06 | 4.32 | 3.98 | 4.24 | 450.49 Thousand |
| 06 Feb, 2023 | 3.95 | 4.07 | 3.88 | 3.99 | 345.9 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE