Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.31 | 3.53 | 3.16 | 3.35 | 405.05 Thousand |
| 03 Mar, 2023 | 3.2 | 3.49 | 3.19 | 3.39 | 503.94 Thousand |
| 02 Mar, 2023 | 2.89 | 3.3 | 2.85 | 3.22 | 1.04 Million |
| 01 Mar, 2023 | 3.19 | 3.34 | 2.85 | 2.98 | 1.08 Million |
| 28 Feb, 2023 | 3.77 | 3.81 | 2.98 | 3.06 | 1.69 Million |
| 27 Feb, 2023 | 3.88 | 3.98 | 3.83 | 3.84 | 376.57 Thousand |
| 24 Feb, 2023 | 3.79 | 3.92 | 3.71 | 3.78 | 611.36 Thousand |
| 23 Feb, 2023 | 3.96 | 4.01 | 3.83 | 3.83 | 361.99 Thousand |
| 22 Feb, 2023 | 3.9 | 4.08 | 3.87 | 3.93 | 431.02 Thousand |
| 21 Feb, 2023 | 3.91 | 4.01 | 3.85 | 3.91 | 396.94 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE