Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.25 | 3.31 | 3.14 | 3.15 | 317.08 Thousand |
| 17 Mar, 2023 | 3.3 | 3.43 | 3.22 | 3.22 | 322.18 Thousand |
| 16 Mar, 2023 | 3.01 | 3.39 | 3.01 | 3.32 | 534.29 Thousand |
| 15 Mar, 2023 | 3.03 | 3.16 | 2.94 | 3.14 | 705.66 Thousand |
| 14 Mar, 2023 | 3.11 | 3.25 | 3.06 | 3.13 | 377.31 Thousand |
| 13 Mar, 2023 | 2.95 | 3.23 | 2.95 | 3.15 | 396.91 Thousand |
| 10 Mar, 2023 | 3.08 | 3.13 | 2.84 | 2.95 | 878.13 Thousand |
| 09 Mar, 2023 | 3.17 | 3.36 | 3.11 | 3.14 | 437.08 Thousand |
| 08 Mar, 2023 | 3.3 | 3.48 | 3.21 | 3.25 | 702.55 Thousand |
| 07 Mar, 2023 | 3.32 | 3.52 | 3.27 | 3.38 | 408.56 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE