Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.68 | 3.76 | 3.54 | 3.54 | 251.15 Thousand |
| 17 Apr, 2023 | 3.62 | 3.72 | 3.56 | 3.66 | 316.15 Thousand |
| 14 Apr, 2023 | 3.46 | 3.61 | 3.43 | 3.54 | 332.42 Thousand |
| 13 Apr, 2023 | 3.52 | 3.62 | 3.4 | 3.5 | 1.31 Million |
| 12 Apr, 2023 | 3.6 | 3.62 | 3.4 | 3.45 | 422.55 Thousand |
| 11 Apr, 2023 | 3.5 | 3.73 | 3.49 | 3.6 | 408 Thousand |
| 10 Apr, 2023 | 3.68 | 3.68 | 3.45 | 3.5 | 381.42 Thousand |
| 06 Apr, 2023 | 3.87 | 4.01 | 3.63 | 3.64 | 675.38 Thousand |
| 05 Apr, 2023 | 3.95 | 4.11 | 3.78 | 3.83 | 762.54 Thousand |
| 04 Apr, 2023 | 3.65 | 4.22 | 3.64 | 4.02 | 1.85 Million |
APLD
APLM
APLMW
APDN
APEI
APGE