Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 2.93 | 3.15 | 2.82 | 2.96 | 370.24 Thousand |
| 15 May, 2023 | 2.87 | 3.11 | 2.85 | 3.04 | 1.01 Million |
| 12 May, 2023 | 2.89 | 2.91 | 2.78 | 2.85 | 588.27 Thousand |
| 11 May, 2023 | 3.12 | 3.25 | 2.87 | 2.93 | 934.19 Thousand |
| 10 May, 2023 | 3.37 | 3.52 | 3.1 | 3.12 | 548.83 Thousand |
| 09 May, 2023 | 3.34 | 3.48 | 3.29 | 3.44 | 231.67 Thousand |
| 08 May, 2023 | 3.35 | 3.52 | 3.29 | 3.39 | 405.51 Thousand |
| 05 May, 2023 | 3.15 | 3.51 | 3.12 | 3.36 | 570.64 Thousand |
| 04 May, 2023 | 3.12 | 3.35 | 3.11 | 3.13 | 362.68 Thousand |
| 03 May, 2023 | 3.19 | 3.24 | 3.07 | 3.1 | 888.7 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE