Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.39 | 3.39 | 3.11 | 3.21 | 389.04 Thousand |
| 01 May, 2023 | 3.37 | 3.53 | 3.33 | 3.46 | 327.94 Thousand |
| 28 Apr, 2023 | 3.32 | 3.51 | 3.32 | 3.35 | 374.17 Thousand |
| 27 Apr, 2023 | 3.25 | 3.38 | 3.23 | 3.34 | 310.08 Thousand |
| 26 Apr, 2023 | 3.17 | 3.34 | 3.16 | 3.19 | 356.89 Thousand |
| 25 Apr, 2023 | 3.26 | 3.34 | 3.12 | 3.16 | 409.12 Thousand |
| 24 Apr, 2023 | 3.36 | 3.48 | 3.31 | 3.33 | 273.51 Thousand |
| 21 Apr, 2023 | 3.38 | 3.51 | 3.38 | 3.39 | 282.74 Thousand |
| 20 Apr, 2023 | 3.45 | 3.62 | 3.45 | 3.46 | 279.88 Thousand |
| 19 Apr, 2023 | 3.41 | 3.54 | 3.41 | 3.52 | 242.98 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE