Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.34 | 3.49 | 3.34 | 3.39 | 410.96 Thousand |
| 13 Jun, 2023 | 3.14 | 3.4 | 3.11 | 3.37 | 919.01 Thousand |
| 12 Jun, 2023 | 3.01 | 3.17 | 3.01 | 3.06 | 355.88 Thousand |
| 09 Jun, 2023 | 3.02 | 3.15 | 3.01 | 3.01 | 224.63 Thousand |
| 08 Jun, 2023 | 3.0 | 3.08 | 2.98 | 3.03 | 282.27 Thousand |
| 07 Jun, 2023 | 3.06 | 3.17 | 3.0 | 3.0 | 250.38 Thousand |
| 06 Jun, 2023 | 3.01 | 3.17 | 2.94 | 3.06 | 695.19 Thousand |
| 05 Jun, 2023 | 3.04 | 3.05 | 2.96 | 2.98 | 346.15 Thousand |
| 02 Jun, 2023 | 3.06 | 3.17 | 2.97 | 2.99 | 450.83 Thousand |
| 01 Jun, 2023 | 2.72 | 3.09 | 2.72 | 3.03 | 447.84 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE