Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.39 | 3.39 | 3.16 | 3.18 | 288.39 Thousand |
| 13 Jul, 2023 | 3.11 | 3.4 | 3.11 | 3.34 | 553.42 Thousand |
| 12 Jul, 2023 | 3.06 | 3.11 | 3.03 | 3.08 | 234.74 Thousand |
| 11 Jul, 2023 | 2.99 | 3.12 | 2.96 | 2.96 | 347.71 Thousand |
| 10 Jul, 2023 | 2.98 | 3.03 | 2.97 | 2.99 | 367.53 Thousand |
| 07 Jul, 2023 | 2.99 | 3.11 | 2.99 | 3.03 | 260.3 Thousand |
| 06 Jul, 2023 | 3.05 | 3.06 | 2.94 | 2.97 | 357.55 Thousand |
| 05 Jul, 2023 | 3.13 | 3.14 | 3.03 | 3.05 | 202.97 Thousand |
| 03 Jul, 2023 | 3.12 | 3.32 | 3.12 | 3.18 | 152.93 Thousand |
| 30 Jun, 2023 | 3.18 | 3.28 | 3.11 | 3.13 | 231.33 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE