Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.12 | 3.26 | 3.05 | 3.19 | 343.68 Thousand |
| 27 Jul, 2023 | 3.1 | 3.17 | 3.0 | 3.01 | 296.48 Thousand |
| 26 Jul, 2023 | 2.95 | 3.14 | 2.95 | 3.07 | 356.68 Thousand |
| 25 Jul, 2023 | 3.02 | 3.19 | 2.98 | 3.0 | 335.96 Thousand |
| 24 Jul, 2023 | 3.0 | 3.13 | 2.97 | 2.99 | 319.19 Thousand |
| 21 Jul, 2023 | 3.02 | 3.15 | 3.0 | 3.02 | 393.17 Thousand |
| 20 Jul, 2023 | 3.24 | 3.28 | 3.12 | 3.15 | 174.99 Thousand |
| 19 Jul, 2023 | 3.26 | 3.42 | 3.26 | 3.29 | 253.41 Thousand |
| 18 Jul, 2023 | 3.19 | 3.34 | 3.19 | 3.24 | 229.45 Thousand |
| 17 Jul, 2023 | 3.15 | 3.25 | 3.08 | 3.19 | 194.47 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE