Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.93 | 2.96 | 2.87 | 2.9 | 273.36 Thousand |
| 10 Aug, 2023 | 3.0 | 3.09 | 2.97 | 2.97 | 164.68 Thousand |
| 09 Aug, 2023 | 3.01 | 3.03 | 2.93 | 2.93 | 298.69 Thousand |
| 08 Aug, 2023 | 2.94 | 3.01 | 2.9 | 3.01 | 268.93 Thousand |
| 07 Aug, 2023 | 3.06 | 3.06 | 2.93 | 3.02 | 316.57 Thousand |
| 04 Aug, 2023 | 3.09 | 3.14 | 3.02 | 3.03 | 243.67 Thousand |
| 03 Aug, 2023 | 3.07 | 3.16 | 3.04 | 3.09 | 281.94 Thousand |
| 02 Aug, 2023 | 3.08 | 3.21 | 3.01 | 3.05 | 361.51 Thousand |
| 01 Aug, 2023 | 3.17 | 3.24 | 3.05 | 3.2 | 1.1 Million |
| 31 Jul, 2023 | 3.2 | 3.31 | 3.19 | 3.23 | 353.22 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE