Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.08 | 3.24 | 3.07 | 3.17 | 210.23 Thousand |
| 28 Jun, 2023 | 3.16 | 3.22 | 3.14 | 3.14 | 260.91 Thousand |
| 27 Jun, 2023 | 3.17 | 3.24 | 3.13 | 3.18 | 555.68 Thousand |
| 26 Jun, 2023 | 3.2 | 3.23 | 3.02 | 3.09 | 423.96 Thousand |
| 23 Jun, 2023 | 3.25 | 3.33 | 3.2 | 3.24 | 207.79 Thousand |
| 22 Jun, 2023 | 3.25 | 3.44 | 3.21 | 3.32 | 325.08 Thousand |
| 21 Jun, 2023 | 3.28 | 3.43 | 3.23 | 3.29 | 347.48 Thousand |
| 20 Jun, 2023 | 3.35 | 3.47 | 3.21 | 3.32 | 356.83 Thousand |
| 16 Jun, 2023 | 3.43 | 3.48 | 3.35 | 3.46 | 309.62 Thousand |
| 15 Jun, 2023 | 3.4 | 3.5 | 3.34 | 3.44 | 512.88 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE