Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.42 | 4.66 | 4.25 | 4.53 | 657.79 Thousand |
| 04 Jan, 2023 | 4.23 | 4.53 | 4.09 | 4.5 | 685.67 Thousand |
| 03 Jan, 2023 | 4.08 | 4.37 | 3.95 | 4.0 | 767.42 Thousand |
| 30 Dec, 2022 | 3.91 | 4.2 | 3.91 | 3.91 | 478.74 Thousand |
| 29 Dec, 2022 | 3.85 | 4.1 | 3.7 | 4.09 | 508.59 Thousand |
| 28 Dec, 2022 | 3.83 | 4.02 | 3.82 | 3.93 | 408.75 Thousand |
| 27 Dec, 2022 | 4.03 | 4.03 | 3.75 | 3.9 | 521.65 Thousand |
| 23 Dec, 2022 | 3.95 | 4.08 | 3.94 | 4.02 | 347.86 Thousand |
| 22 Dec, 2022 | 4.2 | 4.2 | 3.94 | 3.97 | 493.03 Thousand |
| 21 Dec, 2022 | 3.73 | 4.22 | 3.64 | 4.12 | 1.1 Million |
APLD
APLM
APLMW
APDN
APEI
APGE