Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.1 | 4.44 | 4.1 | 4.37 | 545.55 Thousand |
| 31 Dec, 2024 | 4.19 | 4.22 | 4.05 | 4.16 | 364.26 Thousand |
| 30 Dec, 2024 | 4.26 | 4.28 | 4.03 | 4.2 | 665.86 Thousand |
| 27 Dec, 2024 | 4.58 | 4.59 | 4.31 | 4.4 | 662.16 Thousand |
| 26 Dec, 2024 | 4.44 | 4.63 | 4.31 | 4.55 | 601.59 Thousand |
| 24 Dec, 2024 | 4.33 | 4.5 | 4.27 | 4.36 | 352.75 Thousand |
| 23 Dec, 2024 | 4.47 | 4.47 | 4.19 | 4.34 | 737.56 Thousand |
| 20 Dec, 2024 | 3.98 | 4.6 | 3.98 | 4.55 | 914.73 Thousand |
| 19 Dec, 2024 | 4.54 | 4.58 | 3.94 | 3.96 | 2.45 Million |
| 18 Dec, 2024 | 4.62 | 4.86 | 4.51 | 4.56 | 1.66 Million |
APLD
APLM
APLMW
APDN
APEI
APGE