Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.24 | 5.82 | 5.14 | 5.6 | 764.88 Thousand |
| 31 Jan, 2025 | 5.99 | 5.99 | 5.36 | 5.59 | 1.69 Million |
| 30 Jan, 2025 | 5.75 | 6.09 | 5.55 | 6.05 | 1.62 Million |
| 29 Jan, 2025 | 5.33 | 5.95 | 5.2 | 5.78 | 1.88 Million |
| 28 Jan, 2025 | 5.04 | 5.29 | 4.73 | 5.23 | 881.87 Thousand |
| 27 Jan, 2025 | 4.98 | 5.05 | 4.75 | 4.83 | 913.97 Thousand |
| 24 Jan, 2025 | 4.7 | 5.35 | 4.56 | 5.24 | 1.9 Million |
| 23 Jan, 2025 | 4.69 | 4.73 | 4.48 | 4.55 | 290.49 Thousand |
| 22 Jan, 2025 | 4.89 | 4.92 | 4.61 | 4.7 | 391.17 Thousand |
| 21 Jan, 2025 | 4.81 | 5.05 | 4.52 | 4.89 | 670.58 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE