Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.77 | 4.93 | 4.67 | 4.81 | 1.04 Million |
| 16 Jan, 2025 | 4.33 | 4.78 | 4.3 | 4.67 | 2.1 Million |
| 15 Jan, 2025 | 3.85 | 4.05 | 3.85 | 4.0 | 504.35 Thousand |
| 14 Jan, 2025 | 3.82 | 3.91 | 3.73 | 3.79 | 465.19 Thousand |
| 13 Jan, 2025 | 3.83 | 3.98 | 3.7 | 3.76 | 379.25 Thousand |
| 10 Jan, 2025 | 3.94 | 3.94 | 3.54 | 3.86 | 654.44 Thousand |
| 08 Jan, 2025 | 4.15 | 4.22 | 3.65 | 3.68 | 1 Million |
| 07 Jan, 2025 | 4.4 | 4.59 | 4.14 | 4.19 | 599.61 Thousand |
| 06 Jan, 2025 | 4.47 | 4.57 | 4.3 | 4.35 | 397.55 Thousand |
| 03 Jan, 2025 | 4.4 | 4.62 | 4.33 | 4.43 | 466.34 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE