Agora Inc (API)
USD 3.77
(1.89%)
USD 3.77
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.59 | 4.68 | 4.21 | 4.53 | 1.8 Million |
| 16 Dec, 2024 | 4.91 | 4.91 | 4.4 | 4.65 | 1.92 Million |
| 13 Dec, 2024 | 5.25 | 5.33 | 4.7 | 4.81 | 2.4 Million |
| 12 Dec, 2024 | 5.1 | 5.39 | 5.02 | 5.25 | 969.97 Thousand |
| 11 Dec, 2024 | 5.3 | 5.49 | 4.92 | 5.02 | 1.55 Million |
| 10 Dec, 2024 | 5.69 | 5.94 | 5.06 | 5.1 | 2.14 Million |
| 09 Dec, 2024 | 6.51 | 6.64 | 5.88 | 5.99 | 2.66 Million |
| 06 Dec, 2024 | 6.15 | 6.35 | 5.71 | 6.16 | 2.09 Million |
| 05 Dec, 2024 | 5.79 | 6.35 | 5.5 | 6.1 | 2.73 Million |
| 04 Dec, 2024 | 5.5 | 5.95 | 5.31 | 5.52 | 1.53 Million |
APLD
APLM
APLMW
APDN
APEI
APGE