USD 6.13
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 2.75 | 2.79 | 2.73 | 2.74 | 142.4 Thousand |
20 Feb, 2024 | 2.85 | 2.85 | 2.72 | 2.73 | 142 Thousand |
16 Feb, 2024 | 2.85 | 2.91 | 2.82 | 2.87 | 97.7 Thousand |
15 Feb, 2024 | 2.76 | 2.88 | 2.74 | 2.86 | 125.2 Thousand |
14 Feb, 2024 | 2.75 | 2.9 | 2.71 | 2.74 | 166.7 Thousand |
13 Feb, 2024 | 2.8 | 2.84 | 2.72 | 2.73 | 67 Thousand |
12 Feb, 2024 | 2.79 | 2.95 | 2.79 | 2.85 | 116.4 Thousand |
09 Feb, 2024 | 2.89 | 2.91 | 2.86 | 2.87 | 87.3 Thousand |
08 Feb, 2024 | 2.9 | 2.99 | 2.88 | 2.88 | 84.4 Thousand |
07 Feb, 2024 | 2.98 | 3.05 | 2.91 | 2.91 | 101.8 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO