USD 4.56
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 2.54 | 2.56 | 2.47 | 2.51 | 155.39 Thousand |
02 Jan, 2024 | 2.55 | 2.6 | 2.5 | 2.5 | 291.75 Thousand |
29 Dec, 2023 | 2.6 | 2.67 | 2.6 | 2.63 | 227.43 Thousand |
28 Dec, 2023 | 2.57 | 2.65 | 2.57 | 2.62 | 138.37 Thousand |
27 Dec, 2023 | 2.61 | 2.63 | 2.56 | 2.56 | 172.45 Thousand |
26 Dec, 2023 | 2.61 | 2.68 | 2.58 | 2.58 | 73.77 Thousand |
22 Dec, 2023 | 2.63 | 2.68 | 2.58 | 2.62 | 245.9 Thousand |
21 Dec, 2023 | 2.65 | 2.74 | 2.63 | 2.7 | 206.05 Thousand |
20 Dec, 2023 | 2.75 | 2.75 | 2.61 | 2.61 | 186.35 Thousand |
19 Dec, 2023 | 2.79 | 2.87 | 2.72 | 2.77 | 260.51 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO