American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.16 | 5.34 | 5.02 | 5.32 | 24.9 Thousand |
| 08 Sep, 2023 | 5.23 | 5.34 | 4.9 | 5.16 | 45.46 Thousand |
| 07 Sep, 2023 | 5.07 | 5.1 | 4.84 | 5.09 | 41.65 Thousand |
| 06 Sep, 2023 | 5.05 | 5.22 | 4.94 | 5.07 | 47.96 Thousand |
| 05 Sep, 2023 | 5.14 | 5.24 | 4.95 | 5.15 | 83.79 Thousand |
| 01 Sep, 2023 | 5.28 | 5.38 | 5.01 | 5.23 | 45.68 Thousand |
| 31 Aug, 2023 | 5.25 | 5.54 | 5.22 | 5.26 | 66.55 Thousand |
| 30 Aug, 2023 | 5.57 | 5.6 | 5.42 | 5.49 | 17.17 Thousand |
| 29 Aug, 2023 | 5.55 | 5.6 | 5.28 | 5.53 | 45.89 Thousand |
| 28 Aug, 2023 | 5.42 | 5.46 | 5.3 | 5.38 | 80.57 Thousand |
APGE
API
APLD
APA
APCXW
APDN