USD 24.83
(5.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 28.25 | 28.54 | 27.8 | 27.8 | 16.5 Thousand |
06 Jun, 2025 | 28.43 | 28.76 | 27.42 | 28.25 | 607.64 Thousand |
05 Jun, 2025 | 27.7 | 28.47 | 27.23 | 28.15 | 422.14 Thousand |
04 Jun, 2025 | 29.0 | 29.07 | 27.47 | 27.69 | 320.32 Thousand |
03 Jun, 2025 | 29.34 | 30.32 | 28.82 | 29.14 | 347.64 Thousand |
02 Jun, 2025 | 29.22 | 29.51 | 28.52 | 29.24 | 281.2 Thousand |
30 May, 2025 | 29.11 | 29.67 | 28.87 | 29.45 | 389.7 Thousand |
29 May, 2025 | 29.7 | 29.7 | 28.88 | 29.11 | 314.2 Thousand |
28 May, 2025 | 29.62 | 29.74 | 29.08 | 29.63 | 120.9 Thousand |
27 May, 2025 | 29.43 | 30.19 | 29.07 | 29.74 | 371.6 Thousand |
6534
DXI
RCGH
3991
5267
APR-UN