American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 34.0 34.91 33.6 34.0 102.95 Thousand
14 Nov, 2007 35.5 36.7 34.0 35.05 99.46 Thousand
13 Nov, 2007 33.75 35.69 33.0 35.11 177.01 Thousand
12 Nov, 2007 34.28 34.5 32.61 33.2 509.57 Thousand
09 Nov, 2007 30.0 38.36 29.23 35.92 2.99 Million