American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.05 | 5.09 | 4.93 | 5.01 | 30.27 Thousand |
| 22 Sep, 2023 | 5.01 | 5.11 | 4.88 | 5.11 | 77.73 Thousand |
| 21 Sep, 2023 | 5.02 | 5.1 | 4.92 | 5.01 | 22.47 Thousand |
| 20 Sep, 2023 | 5.24 | 5.24 | 5.07 | 5.07 | 28.77 Thousand |
| 19 Sep, 2023 | 4.76 | 5.2 | 4.68 | 5.19 | 68.62 Thousand |
| 18 Sep, 2023 | 4.61 | 4.87 | 4.58 | 4.72 | 26.5 Thousand |
| 15 Sep, 2023 | 5.04 | 5.04 | 4.75 | 4.78 | 70.33 Thousand |
| 14 Sep, 2023 | 5.1 | 5.17 | 4.94 | 4.99 | 39.1 Thousand |
| 13 Sep, 2023 | 5.06 | 5.2 | 4.87 | 5.03 | 82.78 Thousand |
| 12 Sep, 2023 | 5.28 | 5.4 | 5.05 | 5.05 | 34.78 Thousand |
APGE
API
APLD
APA
APCXW
APDN