American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.85 | 4.86 | 4.7 | 4.77 | 23.16 Thousand |
| 06 Oct, 2023 | 4.57 | 5.15 | 4.57 | 4.95 | 32.1 Thousand |
| 05 Oct, 2023 | 4.95 | 5.0 | 4.75 | 4.92 | 30.45 Thousand |
| 04 Oct, 2023 | 4.68 | 4.95 | 4.63 | 4.95 | 31.7 Thousand |
| 03 Oct, 2023 | 4.75 | 4.86 | 4.61 | 4.61 | 52.77 Thousand |
| 02 Oct, 2023 | 4.93 | 4.93 | 4.61 | 4.71 | 32.53 Thousand |
| 29 Sep, 2023 | 4.92 | 5.16 | 4.8 | 4.98 | 27.97 Thousand |
| 28 Sep, 2023 | 5.01 | 5.07 | 4.82 | 4.87 | 167.11 Thousand |
| 27 Sep, 2023 | 5.05 | 5.08 | 4.97 | 5.01 | 27.06 Thousand |
| 26 Sep, 2023 | 5.03 | 5.13 | 4.98 | 5.0 | 36.51 Thousand |
APGE
API
APLD
APA
APCXW
APDN