American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.44 | 5.49 | 5.21 | 5.39 | 45.41 Thousand |
| 24 Aug, 2023 | 5.78 | 5.78 | 5.37 | 5.49 | 54.89 Thousand |
| 23 Aug, 2023 | 5.73 | 5.79 | 5.46 | 5.75 | 71.36 Thousand |
| 22 Aug, 2023 | 5.84 | 5.87 | 5.54 | 5.83 | 31.78 Thousand |
| 21 Aug, 2023 | 5.77 | 5.89 | 5.53 | 5.89 | 44.16 Thousand |
| 18 Aug, 2023 | 5.48 | 5.95 | 5.42 | 5.78 | 87.9 Thousand |
| 17 Aug, 2023 | 5.32 | 5.56 | 5.21 | 5.49 | 60.54 Thousand |
| 16 Aug, 2023 | 5.49 | 5.68 | 5.2 | 5.34 | 205.79 Thousand |
| 15 Aug, 2023 | 5.68 | 5.7 | 5.41 | 5.55 | 95.14 Thousand |
| 14 Aug, 2023 | 5.75 | 5.83 | 5.62 | 5.73 | 57.35 Thousand |
APGE
API
APLD
APA
APCXW
APDN